Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 22 Jan, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 100.00 |
| 21 Jan, 2025 | 6.11 | 6.11 | 5.8 | 5.8 | 17.32 Thousand |
| 17 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 16 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 3000.00 |
| 14 Jan, 2025 | 5.76 | 5.76 | 5.29 | 5.29 | 1400.00 |
| 13 Jan, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 2000.00 |
| 10 Jan, 2025 | 5.74 | 5.74 | 5.26 | 5.74 | 5300.00 |
| 08 Jan, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810