Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 05 Feb, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 100.00 |
| 04 Feb, 2025 | 5.73 | 5.92 | 5.73 | 5.92 | 200.00 |
| 03 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 31 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 30 Jan, 2025 | 5.9 | 5.91 | 5.9 | 5.91 | 302.00 |
| 29 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 183.3 Thousand |
| 28 Jan, 2025 | 5.83 | 5.85 | 5.83 | 5.85 | 6000.00 |
| 27 Jan, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 200.00 |
| 24 Jan, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 300.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810