RioCan Real Estate Investment Trust (RIOCF)
USD 12.78
(-3.26%)
USD 12.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 49.31 Thousand |
| 03 Jan, 2024 | 13.86 | 13.95 | 13.85 | 13.95 | 36.3 Thousand |
| 02 Jan, 2024 | 13.99 | 14.06 | 13.99 | 14.06 | 6225.00 |
| 29 Dec, 2023 | 13.86 | 14.07 | 13.86 | 14.06 | 10.94 Thousand |
| 28 Dec, 2023 | 14.01 | 14.02 | 14.01 | 14.01 | 30.42 Thousand |
| 27 Dec, 2023 | 13.94 | 14.05 | 13.94 | 14.05 | 25.94 Thousand |
| 26 Dec, 2023 | 13.82 | 13.92 | 13.82 | 13.92 | 1300.00 |
| 22 Dec, 2023 | 13.9 | 13.98 | 13.83 | 13.83 | 45.83 Thousand |
| 21 Dec, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 149.7 Thousand |
| 20 Dec, 2023 | 13.94 | 14.03 | 13.94 | 13.99 | 23.11 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY