RioCan Real Estate Investment Trust (RIOCF)
USD 12.78
(-3.26%)
USD 12.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13.46 | 13.54 | 13.4 | 13.53 | 3145.00 |
| 07 Feb, 2024 | 13.34 | 13.59 | 13.34 | 13.59 | 6900.00 |
| 06 Feb, 2024 | 13.38 | 13.38 | 13.35 | 13.35 | 6900.00 |
| 05 Feb, 2024 | 13.34 | 13.35 | 13.25 | 13.25 | 11.11 Thousand |
| 02 Feb, 2024 | 13.69 | 13.69 | 13.53 | 13.63 | 4900.00 |
| 01 Feb, 2024 | 13.61 | 13.8 | 13.61 | 13.8 | 2232.00 |
| 31 Jan, 2024 | 13.91 | 13.96 | 13.62 | 13.62 | 3800.00 |
| 30 Jan, 2024 | 13.87 | 13.92 | 13.83 | 13.88 | 10.22 Thousand |
| 29 Jan, 2024 | 13.5 | 13.97 | 13.5 | 13.97 | 189.72 Thousand |
| 26 Jan, 2024 | 13.6 | 13.76 | 13.6 | 13.76 | 69.2 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY