Rinnai Corporation (RINIF)

USD 18.77

(-18.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 22.2 22.2 22.2 22.2 -
27 Jan, 2025 22.2 22.2 22.2 22.2 -
24 Jan, 2025 22.2 22.2 22.2 22.2 100.00
23 Jan, 2025 21.0 21.0 21.0 21.0 -
22 Jan, 2025 21.0 21.0 21.0 21.0 -
21 Jan, 2025 21.0 21.0 21.0 21.0 -
20 Jan, 2025 23.18 23.18 21.0 21.0 74.00
17 Jan, 2025 21.0 21.0 21.0 21.0 -
16 Jan, 2025 21.0 21.0 21.0 21.0 -
15 Jan, 2025 21.0 21.0 21.0 21.0 300.00