Rinnai Corporation (RINIF)

USD 18.77

(-18.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 23.0 23.0 23.0 23.0 -
25 Feb, 2025 23.0 23.0 23.0 23.0 -
24 Feb, 2025 23.0 23.0 23.0 23.0 -
21 Feb, 2025 23.0 23.0 23.0 23.0 300.00
20 Feb, 2025 22.2 22.2 22.2 22.2 -
19 Feb, 2025 22.2 22.2 22.2 22.2 -
18 Feb, 2025 22.2 22.2 22.2 22.2 -
14 Feb, 2025 22.2 22.2 22.2 22.2 -
13 Feb, 2025 22.2 22.2 22.2 22.2 -
12 Feb, 2025 22.2 22.2 22.2 22.2 -