Rinnai Corporation (RINIF)

USD 18.77

(-18.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 22.2 22.2 22.2 22.2 -
10 Feb, 2025 22.2 22.2 22.2 22.2 -
07 Feb, 2025 22.2 22.2 22.2 22.2 -
06 Feb, 2025 22.2 22.2 22.2 22.2 -
05 Feb, 2025 22.2 22.2 22.2 22.2 -
04 Feb, 2025 22.2 22.2 22.2 22.2 -
03 Feb, 2025 22.2 22.2 22.2 22.2 -
31 Jan, 2025 22.2 22.2 22.2 22.2 -
30 Jan, 2025 22.2 22.2 22.2 22.2 -
29 Jan, 2025 22.2 22.2 22.2 22.2 -