Rinnai Corporation (RINIF)

USD 18.77

(-18.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 21.0 21.0 21.0 21.0 -
26 Dec, 2024 21.0 21.0 21.0 21.0 -
24 Dec, 2024 21.0 21.0 21.0 21.0 -
23 Dec, 2024 21.0 21.0 21.0 21.0 -
20 Dec, 2024 21.0 21.0 21.0 21.0 -
19 Dec, 2024 21.0 21.0 21.0 21.0 -
18 Dec, 2024 21.0 21.0 21.0 21.0 100.00
17 Dec, 2024 24.0 24.0 24.0 24.0 -
16 Dec, 2024 24.0 24.0 24.0 24.0 -
13 Dec, 2024 24.0 24.0 24.0 24.0 -