USD 0.02
(-6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 946.00 |
06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 195.6 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 304.1 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 411.44 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 100.7 Thousand |
02 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 50.6 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 175.91 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 220.63 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 303.6 Thousand |
GREENPANEL
3932
RGNNF
AUQ
DCHIY
0HGM