USD 0.02
(-6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 828.00 |
20 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 162.5 Thousand |
18 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1706.00 |
17 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
16 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53 Thousand |
13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 125.2 Thousand |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 294.3 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 292.83 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 30.94 Thousand |
GREENPANEL
3932
RGNNF
AUQ
DCHIY
0HGM