Rightscorp, Inc. (RIHT)

USD 0.02

(52.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
20 Oct, 2023 0.02 0.02 0.02 0.02 9000.00
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.02 0.03 0.02 0.03 69.1 Thousand
13 Oct, 2023 0.02 0.03 0.02 0.02 11.9 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 34.5 Thousand