Rightscorp, Inc. (RIHT)

USD 0.02

(52.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.01 0.01 0.01 0.01 10.89 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 20 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 -
27 May, 2025 0.01 0.01 0.01 0.01 300 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 -
22 May, 2025 0.01 0.01 0.01 0.01 300.3 Thousand
21 May, 2025 0.01 0.02 0.01 0.02 1.28 Million
20 May, 2025 0.02 0.02 0.02 0.02 300.00
19 May, 2025 0.02 0.02 0.01 0.01 30 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 -