Ricoh Company, Ltd. (RICOY)

USD 12.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.91 10.91 10.91 10.91 1000.00
08 Oct, 2024 12.0 12.0 12.0 12.0 -
07 Oct, 2024 10.95 12.0 10.95 12.0 1400.00
04 Oct, 2024 11.15 11.15 11.15 11.15 -
03 Oct, 2024 11.15 11.15 11.15 11.15 1500.00
02 Oct, 2024 11.15 11.15 11.15 11.15 1500.00
01 Oct, 2024 11.15 11.15 11.15 11.15 1500.00
30 Sep, 2024 11.15 11.15 11.15 11.15 -
27 Sep, 2024 11.15 11.15 11.15 11.15 -
26 Sep, 2024 11.15 11.15 11.15 11.15 1524.00