Ricoh Company, Ltd. (RICOY)

USD 12.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10.42 10.42 10.42 10.42 -
10 Sep, 2024 10.4 10.42 10.4 10.42 1500.00
09 Sep, 2024 10.2 10.2 10.2 10.2 1500.00
06 Sep, 2024 10.2 10.2 10.2 10.2 -
05 Sep, 2024 10.2 10.2 10.2 10.2 -
04 Sep, 2024 10.2 10.2 10.2 10.2 -
03 Sep, 2024 10.2 10.2 10.2 10.2 1500.00
30 Aug, 2024 10.2 10.2 10.2 10.2 -
29 Aug, 2024 10.2 10.2 10.2 10.2 105.00
28 Aug, 2024 10.15 10.15 10.15 10.15 -