Ricoh Company, Ltd. (RICOY)

USD 12.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10.9 10.9 10.9 10.9 8.00
22 Oct, 2024 10.9 10.9 10.9 10.9 -
21 Oct, 2024 10.9 10.9 10.9 10.9 300.00
18 Oct, 2024 10.91 10.91 10.91 10.91 -
17 Oct, 2024 10.91 10.91 10.91 10.91 1000.00
16 Oct, 2024 10.91 10.91 10.91 10.91 -
15 Oct, 2024 10.91 10.91 10.91 10.91 -
14 Oct, 2024 10.91 10.91 10.91 10.91 -
11 Oct, 2024 10.91 10.91 10.91 10.91 -
10 Oct, 2024 10.91 10.91 10.91 10.91 1000.00