Ricoh Company, Ltd. (RICOY)

USD 12.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.0 11.0 11.0 11.0 -
15 Nov, 2024 11.0 11.0 11.0 11.0 -
14 Nov, 2024 11.0 11.0 11.0 11.0 -
13 Nov, 2024 11.0 11.0 11.0 11.0 600.00
12 Nov, 2024 11.4 11.4 11.4 11.4 29.00
11 Nov, 2024 11.4 11.4 11.4 11.4 -
08 Nov, 2024 11.4 11.4 11.4 11.4 4317.00
07 Nov, 2024 10.9 10.9 10.9 10.9 -
06 Nov, 2024 10.9 10.9 10.9 10.9 -
05 Nov, 2024 10.9 10.9 10.9 10.9 33.00