Ricoh Company, Ltd. (RICOY)

USD 12.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.9 10.9 10.9 10.9 -
05 Nov, 2024 10.9 10.9 10.9 10.9 33.00
04 Nov, 2024 10.9 10.9 10.9 10.9 33.00
01 Nov, 2024 10.9 10.9 10.9 10.9 -
31 Oct, 2024 10.9 10.9 10.9 10.9 8.00
30 Oct, 2024 10.9 10.9 10.9 10.9 -
29 Oct, 2024 10.9 10.9 10.9 10.9 8.00
28 Oct, 2024 10.9 10.9 10.9 10.9 -
25 Oct, 2024 10.9 10.9 10.9 10.9 -
24 Oct, 2024 10.9 10.9 10.9 10.9 8.00