Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 29.0 29.0 29.0 29.0 -
03 Oct, 2024 29.0 29.0 29.0 29.0 -
02 Oct, 2024 29.0 29.0 29.0 29.0 -
01 Oct, 2024 29.0 29.0 29.0 29.0 -
30 Sep, 2024 29.12 29.12 29.0 29.0 2467.00
27 Sep, 2024 29.3 29.3 29.3 29.3 -
26 Sep, 2024 29.3 29.3 29.3 29.3 -
25 Sep, 2024 29.53 29.55 29.3 29.3 2729.00
24 Sep, 2024 28.42 28.42 28.42 28.42 -
23 Sep, 2024 28.42 28.42 28.42 28.42 -