Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 28.02 28.02 28.02 28.02 -
17 Oct, 2024 28.02 28.02 28.02 28.02 6442.00
16 Oct, 2024 29.0 29.0 29.0 29.0 -
15 Oct, 2024 29.0 29.0 29.0 29.0 -
14 Oct, 2024 29.0 29.0 29.0 29.0 -
11 Oct, 2024 29.0 29.0 29.0 29.0 -
10 Oct, 2024 29.0 29.0 29.0 29.0 -
09 Oct, 2024 29.0 29.0 29.0 29.0 -
08 Oct, 2024 29.0 29.0 29.0 29.0 -
07 Oct, 2024 29.0 29.0 29.0 29.0 -