Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 28.42 28.42 28.42 28.42 -
19 Sep, 2024 28.42 28.42 28.42 28.42 -
18 Sep, 2024 28.42 28.42 28.42 28.42 -
17 Sep, 2024 28.42 28.42 28.42 28.42 -
16 Sep, 2024 28.42 28.42 28.42 28.42 -
13 Sep, 2024 28.47 28.47 28.42 28.42 3165.00
12 Sep, 2024 29.06 29.06 29.06 29.06 -
11 Sep, 2024 29.06 29.06 29.06 29.06 -
10 Sep, 2024 29.06 29.06 29.06 29.06 -
09 Sep, 2024 29.06 29.06 29.06 29.06 -