Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 26.37 26.37 26.37 26.37 -
31 Oct, 2024 26.37 26.37 26.37 26.37 -
30 Oct, 2024 26.37 26.37 26.37 26.37 11.02 Thousand
29 Oct, 2024 26.71 26.71 26.71 26.71 7447.00
28 Oct, 2024 28.02 28.02 28.02 28.02 -
25 Oct, 2024 28.02 28.02 28.02 28.02 -
24 Oct, 2024 28.02 28.02 28.02 28.02 -
23 Oct, 2024 28.02 28.02 28.02 28.02 -
22 Oct, 2024 28.02 28.02 28.02 28.02 -
21 Oct, 2024 28.02 28.02 28.02 28.02 -