Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 27.59 27.59 27.59 27.59 -
28 Nov, 2024 27.59 27.59 27.59 27.59 100.00
27 Nov, 2024 27.59 27.59 27.59 27.59 -
26 Nov, 2024 27.59 27.59 27.59 27.59 -
25 Nov, 2024 27.59 27.59 27.59 27.59 -
22 Nov, 2024 27.59 27.59 27.59 27.59 -
21 Nov, 2024 27.59 27.59 27.59 27.59 -
20 Nov, 2024 27.59 27.59 27.59 27.59 782.00
19 Nov, 2024 27.42 27.42 27.42 27.42 1653.00
18 Nov, 2024 26.37 26.37 26.37 26.37 -