Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 26.65 26.65 26.65 26.65 -
27 Dec, 2024 26.65 26.65 26.65 26.65 -
26 Dec, 2024 26.65 26.65 26.65 26.65 -
25 Dec, 2024 27.59 27.59 26.65 26.65 100.00
24 Dec, 2024 26.65 26.65 26.65 26.65 -
23 Dec, 2024 26.65 26.65 26.65 26.65 2329.00
20 Dec, 2024 27.59 27.59 27.59 27.59 -
19 Dec, 2024 27.59 27.59 27.59 27.59 -
18 Dec, 2024 27.59 27.59 27.59 27.59 -
17 Dec, 2024 27.59 27.59 27.59 27.59 -