Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 29.88 29.88 29.88 29.88 -
24 Jan, 2025 29.88 29.88 29.88 29.88 -
23 Jan, 2025 29.88 29.88 29.88 29.88 -
22 Jan, 2025 29.88 29.88 29.88 29.88 -
21 Jan, 2025 29.69 29.89 29.69 29.88 33.92 Thousand
20 Jan, 2025 27.65 28.65 27.59 28.65 300.00
17 Jan, 2025 27.71 28.65 27.45 28.65 70.19 Thousand
16 Jan, 2025 27.36 27.36 27.36 27.36 106.15 Thousand
15 Jan, 2025 25.94 25.94 25.94 25.94 -
14 Jan, 2025 25.94 25.94 25.94 25.94 7644.00