Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 27.79 27.79 27.79 27.79 -
21 Feb, 2025 27.79 27.79 27.79 27.79 -
20 Feb, 2025 27.79 27.79 27.79 27.79 -
19 Feb, 2025 27.79 27.79 27.79 27.79 -
18 Feb, 2025 27.79 27.79 27.79 27.79 -
17 Feb, 2025 27.79 27.79 27.79 27.79 100.00
14 Feb, 2025 27.79 27.79 27.79 27.79 -
13 Feb, 2025 27.79 27.79 27.79 27.79 -
12 Feb, 2025 27.79 27.79 27.79 27.79 -
11 Feb, 2025 27.79 27.79 27.79 27.79 -