Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.21 24.35 24.21 24.35 9373.00
07 Mar, 2025 23.73 23.73 23.73 23.73 -
06 Mar, 2025 23.73 23.73 23.73 23.73 -
05 Mar, 2025 23.73 23.73 23.73 23.73 -
04 Mar, 2025 24.06 24.06 23.73 23.73 1015.00
03 Mar, 2025 27.79 27.79 27.79 27.79 -
28 Feb, 2025 27.79 27.79 27.79 27.79 -
27 Feb, 2025 27.79 27.79 27.79 27.79 -
26 Feb, 2025 27.79 27.79 27.79 27.79 -
25 Feb, 2025 27.79 27.79 27.79 27.79 -