Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 27.79 27.79 27.79 27.79 -
07 Feb, 2025 27.79 27.79 27.79 27.79 -
06 Feb, 2025 27.79 27.79 27.79 27.79 -
05 Feb, 2025 27.79 27.79 27.79 27.79 -
04 Feb, 2025 27.79 27.79 27.79 27.79 -
03 Feb, 2025 27.79 27.79 27.79 27.79 6680.00
31 Jan, 2025 29.88 29.88 29.88 29.88 -
30 Jan, 2025 29.88 29.88 29.88 29.88 -
29 Jan, 2025 29.88 29.88 29.88 29.88 -
28 Jan, 2025 29.88 29.88 29.88 29.88 -