Resources Global Services Group (RGSG)

USD 0.01

(-48.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.02 0.02 0.02 0.02 -
12 Nov, 2024 0.03 0.03 0.02 0.02 20 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 -
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 -
05 Nov, 2024 0.03 0.03 0.03 0.03 1.00
04 Nov, 2024 0.03 0.03 0.03 0.03 -
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 1.00