Resources Global Services Group (RGSG)

USD 0.01

(-48.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 1.00
07 Oct, 2024 0.03 0.03 0.03 0.03 1.00
04 Oct, 2024 0.03 0.03 0.03 0.03 1.00
03 Oct, 2024 0.03 0.03 0.03 0.03 1.00