Resources Global Services Group (RGSG)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.03 0.03 0.03 0.03 1.00
30 Jul, 2024 0.03 0.03 0.03 0.03 1.00
29 Jul, 2024 0.03 0.03 0.03 0.03 1.00
26 Jul, 2024 0.03 0.03 0.03 0.03 1.00
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Apr, 2024 0.03 0.03 0.03 0.03 1000.00
17 Apr, 2024 0.02 0.02 0.02 0.02 15.02 Thousand
04 Apr, 2024 0.02 0.02 0.02 0.02 1550.00