RTL Group S.A. (RGLXF)

USD 33.18

(-22.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 42.88 42.88 42.88 42.88 -
13 Oct, 2023 42.88 42.88 42.88 42.88 -
12 Oct, 2023 42.88 42.88 42.88 42.88 -
11 Oct, 2023 42.88 42.88 42.88 42.88 -
10 Oct, 2023 42.88 42.88 42.88 42.88 -
09 Oct, 2023 42.88 42.88 42.88 42.88 -
06 Oct, 2023 42.88 42.88 42.88 42.88 -
05 Oct, 2023 42.88 42.88 42.88 42.88 -
04 Oct, 2023 42.88 42.88 42.88 42.88 -
03 Oct, 2023 42.88 42.88 42.88 42.88 -