Rural Funds Group (RFNDF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.36 1.36 1.36 1.36 -
22 May, 2024 1.36 1.36 1.36 1.36 -
21 May, 2024 1.36 1.36 1.36 1.36 -
20 May, 2024 1.36 1.36 1.36 1.36 -
17 May, 2024 1.36 1.36 1.36 1.36 31.11 Thousand
16 May, 2024 1.22 1.22 1.22 1.22 -
15 May, 2024 1.22 1.22 1.22 1.22 -
14 May, 2024 1.22 1.22 1.22 1.22 -
13 May, 2024 1.22 1.22 1.22 1.22 -
10 May, 2024 1.22 1.22 1.22 1.22 -