Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.35 1.35 1.35 1.35 -
19 Mar, 2024 1.35 1.35 1.35 1.35 -
18 Mar, 2024 1.35 1.35 1.35 1.35 -
15 Mar, 2024 1.35 1.35 1.35 1.35 -
14 Mar, 2024 1.35 1.35 1.35 1.35 -
13 Mar, 2024 1.35 1.35 1.35 1.35 -
12 Mar, 2024 1.35 1.35 1.35 1.35 315.00
11 Mar, 2024 1.35 1.35 1.35 1.35 -
08 Mar, 2024 1.35 1.35 1.35 1.35 -
07 Mar, 2024 1.35 1.35 1.35 1.35 -