Rural Funds Group (RFNDF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.32 1.32 1.32 1.32 -
12 Aug, 2024 1.32 1.32 1.32 1.32 -
09 Aug, 2024 1.32 1.32 1.32 1.32 -
08 Aug, 2024 1.32 1.32 1.32 1.32 -
07 Aug, 2024 1.32 1.32 1.32 1.32 -
06 Aug, 2024 1.32 1.32 1.32 1.32 -
05 Aug, 2024 1.32 1.32 1.32 1.32 -
02 Aug, 2024 1.32 1.32 1.32 1.32 800.00
01 Aug, 2024 1.32 1.32 1.32 1.32 -
31 Jul, 2024 1.32 1.32 1.32 1.32 -