Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.36 1.36 1.36 1.36 -
30 May, 2024 1.36 1.36 1.36 1.36 -
29 May, 2024 1.36 1.36 1.36 1.36 -
28 May, 2024 1.36 1.36 1.36 1.36 -
24 May, 2024 1.36 1.36 1.36 1.36 -
23 May, 2024 1.36 1.36 1.36 1.36 -
22 May, 2024 1.36 1.36 1.36 1.36 -
21 May, 2024 1.36 1.36 1.36 1.36 -
20 May, 2024 1.36 1.36 1.36 1.36 -
17 May, 2024 1.36 1.36 1.36 1.36 31.11 Thousand