Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.38 1.38 1.38 1.38 -
15 Jul, 2024 1.38 1.38 1.38 1.38 -
12 Jul, 2024 1.38 1.38 1.38 1.38 250.00
11 Jul, 2024 1.32 1.32 1.32 1.32 -
10 Jul, 2024 1.32 1.32 1.32 1.32 -
09 Jul, 2024 1.32 1.32 1.32 1.32 -
08 Jul, 2024 1.32 1.32 1.32 1.32 -
05 Jul, 2024 1.32 1.32 1.32 1.32 347.00
03 Jul, 2024 1.38 1.38 1.38 1.38 -
02 Jul, 2024 1.38 1.38 1.38 1.38 -