Rural Funds Group (RFNDF)

USD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.32 1.32 1.32 1.32 -
29 Jul, 2024 1.32 1.32 1.32 1.32 -
26 Jul, 2024 1.32 1.32 1.32 1.32 -
25 Jul, 2024 1.33 1.33 1.32 1.32 10 Thousand
24 Jul, 2024 1.38 1.38 1.38 1.38 -
23 Jul, 2024 1.38 1.38 1.38 1.38 -
22 Jul, 2024 1.38 1.38 1.38 1.38 -
19 Jul, 2024 1.38 1.38 1.38 1.38 -
18 Jul, 2024 1.38 1.38 1.38 1.38 -
17 Jul, 2024 1.38 1.38 1.38 1.38 -