Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.06 | 9.12 | 8.97 | 9.11 | 69.23 Thousand |
| 05 Jun, 2024 | 9.06 | 9.07 | 8.84 | 9.01 | 60.8 Thousand |
| 04 Jun, 2024 | 9.23 | 9.3 | 9.23 | 9.3 | 92.89 Thousand |
| 03 Jun, 2024 | 9.28 | 9.32 | 9.21 | 9.28 | 55.18 Thousand |
| 31 May, 2024 | 9.24 | 9.26 | 9.15 | 9.22 | 68.86 Thousand |
| 30 May, 2024 | 9.22 | 9.22 | 9.15 | 9.17 | 168.12 Thousand |
| 29 May, 2024 | 9.25 | 9.25 | 9.09 | 9.09 | 138.48 Thousand |
| 28 May, 2024 | 9.51 | 9.53 | 9.37 | 9.43 | 75.68 Thousand |
| 24 May, 2024 | 9.48 | 9.57 | 9.43 | 9.55 | 47.5 Thousand |
| 23 May, 2024 | 9.51 | 9.52 | 9.41 | 9.41 | 39.07 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC