Rémy Cointreau SA (REMYY)

USD 6.01

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.11 10.32 10.11 10.25 49.19 Thousand
31 Jan, 2024 10.08 10.2 10.06 10.12 38.11 Thousand
30 Jan, 2024 10.33 10.45 10.3 10.43 42.09 Thousand
29 Jan, 2024 10.55 10.55 10.42 10.5 87.04 Thousand
26 Jan, 2024 11.02 11.05 10.87 10.98 163.99 Thousand
25 Jan, 2024 9.51 9.69 9.41 9.69 93.84 Thousand
24 Jan, 2024 9.61 9.62 9.49 9.49 75.53 Thousand
23 Jan, 2024 9.57 9.66 9.53 9.64 120 Thousand
22 Jan, 2024 9.62 9.62 9.51 9.52 114.25 Thousand
19 Jan, 2024 9.63 9.77 9.58 9.77 114.72 Thousand