Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 53.48 53.48 53.48 53.48 -
29 Apr, 2025 53.48 53.48 53.48 53.48 100.00
28 Apr, 2025 53.48 53.48 53.48 53.48 -
25 Apr, 2025 53.48 53.48 53.48 53.48 100.00
24 Apr, 2025 53.76 53.76 53.76 53.76 200.00
23 Apr, 2025 52.3 53.0 52.3 52.85 900.00
22 Apr, 2025 50.99 50.99 50.99 50.99 -
21 Apr, 2025 50.99 50.99 50.99 50.99 -
17 Apr, 2025 50.99 50.99 50.99 50.99 100.00
16 Apr, 2025 49.5 49.5 49.5 49.5 100.00