Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 59.74 59.74 59.74 59.74 200.00
15 Nov, 2024 57.93 57.93 57.93 57.93 -
14 Nov, 2024 57.93 57.93 57.93 57.93 2436.00
13 Nov, 2024 57.18 57.5 57.18 57.5 1300.00
12 Nov, 2024 59.36 59.36 58.69 58.69 1010.00
11 Nov, 2024 61.51 61.51 61.51 61.51 -
08 Nov, 2024 61.51 61.51 61.51 61.51 -
07 Nov, 2024 60.95 61.51 60.95 61.51 305.00
06 Nov, 2024 61.65 61.65 61.65 61.65 -
05 Nov, 2024 61.65 61.65 61.65 61.65 -