Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 60.57 60.57 60.57 60.57 100.00
31 Dec, 2024 61.65 61.66 61.65 61.65 600.00
30 Dec, 2024 59.7 59.7 59.7 59.7 200.00
27 Dec, 2024 61.2 61.2 59.75 59.75 806.00
26 Dec, 2024 60.54 60.54 60.54 60.54 100.00
24 Dec, 2024 60.54 60.54 60.54 60.54 100.00
23 Dec, 2024 60.54 60.54 60.54 60.54 -
20 Dec, 2024 60.54 60.54 60.54 60.54 400.00
19 Dec, 2024 60.55 60.55 60.55 60.55 100.00
18 Dec, 2024 63.05 63.05 60.55 60.55 803.00