Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61.85 61.85 61.85 61.85 -
02 Dec, 2024 61.85 61.85 61.85 61.85 100.00
29 Nov, 2024 61.1 62.5 60.91 62.5 1349.00
27 Nov, 2024 60.9 60.9 59.9 60.9 1110.00
26 Nov, 2024 60.94 60.94 60.41 60.41 500.00
25 Nov, 2024 60.0 60.0 60.0 60.0 131.00
22 Nov, 2024 58.69 58.69 58.69 58.69 -
21 Nov, 2024 58.69 58.69 58.69 58.69 200.00
20 Nov, 2024 58.5 58.5 58.5 58.5 131.00
19 Nov, 2024 58.5 58.5 58.5 58.5 200.00