Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 66.62 66.62 66.62 66.62 -
16 Dec, 2024 66.62 66.62 66.62 66.62 100.00
13 Dec, 2024 66.62 66.62 66.62 66.62 100.00
12 Dec, 2024 66.62 66.62 66.62 66.62 100.00
11 Dec, 2024 66.62 66.62 66.62 66.62 -
10 Dec, 2024 66.62 66.62 66.62 66.62 100.00
09 Dec, 2024 66.43 66.43 66.43 66.43 400.00
06 Dec, 2024 60.81 60.81 60.81 60.81 100.00
05 Dec, 2024 60.81 60.81 60.81 60.81 -
04 Dec, 2024 60.81 60.81 60.81 60.81 800.00