Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 55.51 55.51 55.51 55.51 -
15 Jan, 2025 55.51 55.51 55.51 55.51 1000.00
14 Jan, 2025 58.18 58.18 58.18 58.18 500.00
13 Jan, 2025 58.18 58.18 58.18 58.18 500.00
10 Jan, 2025 57.83 58.18 57.83 58.18 100.00
08 Jan, 2025 59.8 59.8 59.8 59.8 500.00
07 Jan, 2025 59.9 59.9 59.9 59.9 1000.00
06 Jan, 2025 58.96 58.96 58.96 58.96 200.00
03 Jan, 2025 57.88 57.88 56.52 56.58 10.2 Thousand
02 Jan, 2025 60.57 60.57 60.57 60.57 100.00