Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 72.14 72.14 72.14 72.14 5011.00
11 Sep, 2024 70.38 70.38 70.38 70.38 400.00
10 Sep, 2024 71.0 71.0 70.38 70.38 400.00
09 Sep, 2024 81.2 81.2 81.2 81.2 -
06 Sep, 2024 81.2 81.2 81.2 81.2 -
05 Sep, 2024 81.2 81.2 81.2 81.2 -
04 Sep, 2024 81.2 81.2 81.2 81.2 200.00
03 Sep, 2024 81.2 81.2 81.2 81.2 403.00
30 Aug, 2024 79.78 79.78 79.78 79.78 -
29 Aug, 2024 79.78 79.78 79.78 79.78 200.00