Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 50.34 50.34 50.34 50.34 -
12 Feb, 2025 50.34 50.34 50.34 50.34 1900.00
11 Feb, 2025 52.12 52.12 52.12 52.12 1.00
10 Feb, 2025 52.12 52.12 52.12 52.12 100.00
07 Feb, 2025 52.7 52.7 52.09 52.09 2107.00
06 Feb, 2025 53.1 53.43 53.1 53.43 1004.00
05 Feb, 2025 54.93 54.93 54.93 54.93 3000.00
04 Feb, 2025 54.93 54.93 54.93 54.93 100.00
03 Feb, 2025 58.8 58.8 58.8 58.8 -
31 Jan, 2025 58.8 58.8 58.8 58.8 -