Rémy Cointreau SA (REMYF)
USD 53.48
(-0.52%)
USD 53.48
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 5000.00 |
| 27 Feb, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 5000.00 |
| 26 Feb, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 5000.00 |
| 25 Feb, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 5000.00 |
| 24 Feb, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 5000.00 |
| 21 Feb, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 5000.00 |
| 20 Feb, 2025 | 50.79 | 51.2 | 50.79 | 51.2 | 7000.00 |
| 19 Feb, 2025 | 50.27 | 51.39 | 50.27 | 51.39 | 2100.00 |
| 18 Feb, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 2100.00 |
| 14 Feb, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | - |
SRNW
4011
300916
STRAX
603043
6862