Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 66.62 66.62 66.62 66.62 100.00
11 Dec, 2024 66.62 66.62 66.62 66.62 -
10 Dec, 2024 66.62 66.62 66.62 66.62 100.00
09 Dec, 2024 66.43 66.43 66.43 66.43 400.00
06 Dec, 2024 60.81 60.81 60.81 60.81 100.00
05 Dec, 2024 60.81 60.81 60.81 60.81 -
04 Dec, 2024 60.81 60.81 60.81 60.81 800.00
03 Dec, 2024 61.85 61.85 61.85 61.85 -
02 Dec, 2024 61.85 61.85 61.85 61.85 100.00
29 Nov, 2024 61.1 62.5 60.91 62.5 1349.00