Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 78.25 78.25 78.25 78.25 -
30 Jul, 2024 78.25 78.25 78.25 78.25 100.00
29 Jul, 2024 78.81 78.81 78.81 78.81 -
26 Jul, 2024 78.81 78.81 78.81 78.81 -
25 Jul, 2024 78.81 78.81 78.81 78.81 400.00
24 Jul, 2024 78.81 78.81 78.81 78.81 -
23 Jul, 2024 78.81 78.81 78.81 78.81 -
22 Jul, 2024 78.81 78.81 78.81 78.81 -
19 Jul, 2024 78.81 78.81 78.81 78.81 -
18 Jul, 2024 78.81 78.81 78.81 78.81 -