Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 61.2 61.2 59.75 59.75 806.00
26 Dec, 2024 60.54 60.54 60.54 60.54 100.00
24 Dec, 2024 60.54 60.54 60.54 60.54 100.00
23 Dec, 2024 60.54 60.54 60.54 60.54 -
20 Dec, 2024 60.54 60.54 60.54 60.54 400.00
19 Dec, 2024 60.55 60.55 60.55 60.55 100.00
18 Dec, 2024 63.05 63.05 60.55 60.55 803.00
17 Dec, 2024 66.62 66.62 66.62 66.62 -
16 Dec, 2024 66.62 66.62 66.62 66.62 100.00
13 Dec, 2024 66.62 66.62 66.62 66.62 100.00