Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 55.7 55.7 52.1 52.1 1830.00
07 Aug, 2024 55.6 55.6 55.6 55.6 2500.00
06 Aug, 2024 53.23 53.23 49.34 49.34 904.00
05 Aug, 2024 49.79 52.99 49.79 52.99 4435.00
02 Aug, 2024 56.0 56.05 56.0 56.05 1201.00
01 Aug, 2024 58.6 58.6 54.1 58.0 1605.00
31 Jul, 2024 60.05 60.05 60.05 60.05 546.00
30 Jul, 2024 56.85 56.85 53.52 53.52 1600.00
29 Jul, 2024 50.65 50.65 50.65 50.65 1000.00
26 Jul, 2024 54.25 54.25 50.65 50.65 800.00