Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 60.6 60.68 58.74 58.74 1200.00
22 Aug, 2024 61.0 61.0 60.0 60.55 1900.00
21 Aug, 2024 56.12 56.12 56.12 56.12 700.00
20 Aug, 2024 56.12 56.12 56.12 56.12 600.00
19 Aug, 2024 60.44 60.44 56.12 56.12 1100.00
16 Aug, 2024 54.8 54.8 54.8 54.8 400.00
15 Aug, 2024 54.8 54.8 54.8 54.8 338.00
14 Aug, 2024 54.95 59.65 54.95 59.65 1226.00
13 Aug, 2024 54.29 54.29 54.29 54.29 2000.00
12 Aug, 2024 55.23 58.75 55.23 58.75 600.00