Recruit Holdings Co., Ltd. (RCRRF)

USD 52.77

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 52.77 52.77 52.77 52.77 740.00
11 Apr, 2025 53.52 53.52 51.63 51.63 2929.00
10 Apr, 2025 54.86 54.86 50.14 51.14 1229.00
09 Apr, 2025 51.91 52.25 51.91 51.91 6200.00
08 Apr, 2025 54.73 54.73 49.8 49.8 2600.00
07 Apr, 2025 43.71 46.44 43.71 44.67 12.24 Thousand
04 Apr, 2025 49.88 51.14 47.35 47.35 1738.00
03 Apr, 2025 56.15 56.15 51.36 51.36 919.00
02 Apr, 2025 54.5 54.5 52.07 52.07 746.00
01 Apr, 2025 54.26 54.26 54.26 54.26 337.00